First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 39.25 39.25 37.75 38.5 400.00
19 Apr, 1994 39.25 39.25 39.25 39.25 200.00
18 Apr, 1994 38.0 39.0 37.75 37.75 6200.00
15 Apr, 1994 39.5 39.5 38.0 38.0 4000.00
14 Apr, 1994 39.0 39.5 38.38 38.38 800.00
13 Apr, 1994 39.0 39.5 38.0 39.0 6000.00
12 Apr, 1994 39.0 39.0 37.5 37.5 600.00
11 Apr, 1994 39.0 39.0 39.0 39.0 900.00
08 Apr, 1994 39.0 39.0 37.5 37.5 600.00
07 Apr, 1994 39.0 39.0 38.13 39.0 1600.00