First Financial Bancorp (FFBC)

USD 25.58

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 53.75 54.63 53.75 54.63 1100.00
19 Nov, 1993 53.75 54.63 53.75 54.63 2700.00
18 Nov, 1993 53.75 54.63 53.75 53.75 2600.00
17 Nov, 1993 54.0 54.75 54.0 54.75 14.8 Thousand
16 Nov, 1993 55.75 55.75 55.75 55.75 200.00
15 Nov, 1993 55.75 55.75 54.0 54.0 700.00
12 Nov, 1993 55.5 55.5 55.0 55.0 500.00
11 Nov, 1993 54.0 55.0 54.0 55.0 2700.00
10 Nov, 1993 53.75 54.38 52.5 53.75 10.3 Thousand
09 Nov, 1993 52.75 52.75 52.75 52.75 900.00