Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 35.41 35.41 35.41 35.41 -
27 Dec, 2023 35.41 35.41 35.41 35.41 -
26 Dec, 2023 35.41 35.41 35.41 35.41 -
22 Dec, 2023 35.41 35.41 35.41 35.41 -
21 Dec, 2023 35.41 35.41 35.41 35.41 -
20 Dec, 2023 35.41 35.41 35.41 35.41 -
19 Dec, 2023 35.41 35.41 35.41 35.41 -
18 Dec, 2023 35.41 35.41 35.41 35.41 -
15 Dec, 2023 35.41 35.41 35.41 35.41 -
14 Dec, 2023 35.41 35.41 35.41 35.41 200.00