Ferrovial SE (FER)

USD 49.77

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 51.2 51.29 51.18 51.25 5059.00
05 Jun, 2025 51.45 51.42 51.35 51.38 1796.00
04 Jun, 2025 50.95 50.97 50.85 50.97 3575.00
03 Jun, 2025 51.06 51.18 50.96 51.02 9390.00
02 Jun, 2025 50.97 51.12 50.97 50.97 5003.00
30 May, 2025 51.23 51.79 50.83 51.3 94.7 Thousand
29 May, 2025 51.43 51.7 51.28 51.52 138 Thousand
28 May, 2025 51.38 51.89 51.3 51.55 152.43 Thousand
27 May, 2025 52.93 53.1 51.87 51.9 221.8 Thousand
23 May, 2025 51.57 52.51 51.57 52.18 103.2 Thousand