Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 38.78 38.78 38.78 38.78 -
11 Jan, 2024 38.78 38.78 38.78 38.78 -
10 Jan, 2024 38.78 38.78 38.78 38.78 -
09 Jan, 2024 38.78 38.78 38.78 38.78 -
08 Jan, 2024 38.78 38.78 38.78 38.78 -
05 Jan, 2024 38.78 38.78 38.78 38.78 200.00
04 Jan, 2024 35.41 35.41 35.41 35.41 -
03 Jan, 2024 35.41 35.41 35.41 35.41 -
02 Jan, 2024 35.41 35.41 35.41 35.41 -
29 Dec, 2023 35.41 35.41 35.41 35.41 -