Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 32.86 32.86 32.86 32.86 -
12 Dec, 2023 32.86 32.86 32.86 32.86 9900.00
11 Dec, 2023 32.86 32.86 32.86 32.86 -
08 Dec, 2023 32.86 32.86 32.86 32.86 -
07 Dec, 2023 32.86 32.86 32.86 32.86 -
06 Dec, 2023 32.86 32.86 32.86 32.86 -
05 Dec, 2023 32.86 32.86 32.86 32.86 -
04 Dec, 2023 32.86 32.86 32.86 32.86 -
01 Dec, 2023 32.86 32.86 32.86 32.86 -
30 Nov, 2023 32.86 32.86 32.86 32.86 -