Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 32.86 32.86 32.86 32.86 -
28 Nov, 2023 32.86 32.86 32.86 32.86 -
27 Nov, 2023 32.86 32.86 32.86 32.86 -
24 Nov, 2023 32.86 32.86 32.86 32.86 -
22 Nov, 2023 32.86 32.86 32.86 32.86 100.00
21 Nov, 2023 32.86 32.86 32.86 32.86 -
20 Nov, 2023 32.82 32.86 32.82 32.86 600.00
17 Nov, 2023 38.07 38.07 38.07 38.07 200.00
16 Nov, 2023 32.5 32.5 32.5 32.5 -
15 Nov, 2023 32.5 32.5 32.5 32.5 -