Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 32.5 32.5 32.5 32.5 -
30 Oct, 2023 32.5 32.5 32.5 32.5 -
27 Oct, 2023 32.5 32.5 32.5 32.5 -
26 Oct, 2023 32.5 32.5 32.5 32.5 -
25 Oct, 2023 32.5 32.5 32.5 32.5 -
24 Oct, 2023 32.5 32.5 32.5 32.5 -
23 Oct, 2023 32.5 32.5 32.5 32.5 -
20 Oct, 2023 32.5 32.5 32.5 32.5 -
19 Oct, 2023 32.5 32.5 32.5 32.5 -
18 Oct, 2023 32.5 32.5 32.5 32.5 -