Ferrovial SE (FER)

USD 46.12

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 32.79 32.79 32.79 32.79 9400.00
13 Oct, 2023 32.79 32.79 32.79 32.79 200.00
12 Oct, 2023 29.55 29.55 29.55 29.55 -
11 Oct, 2023 29.55 29.55 29.55 29.55 -
10 Oct, 2023 29.94 29.94 29.55 29.55 300.00
09 Oct, 2023 29.5 29.5 29.5 29.5 -
06 Oct, 2023 29.5 29.5 29.5 29.5 -
05 Oct, 2023 29.5 29.5 29.5 29.5 -
04 Oct, 2023 29.5 29.5 29.5 29.5 200.00
03 Oct, 2023 30.0 30.0 30.0 30.0 200.00