Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 38.45 38.45 38.45 38.45 -
09 Feb, 2024 38.45 38.45 38.45 38.45 -
08 Feb, 2024 38.45 38.45 38.45 38.45 200.00
07 Feb, 2024 38.0 38.0 38.0 38.0 -
06 Feb, 2024 38.0 38.0 38.0 38.0 300.00
05 Feb, 2024 38.0 38.0 38.0 38.0 -
02 Feb, 2024 38.0 38.0 38.0 38.0 -
01 Feb, 2024 38.0 38.0 38.0 38.0 -
31 Jan, 2024 38.0 38.0 38.0 38.0 -
30 Jan, 2024 38.0 38.0 38.0 38.0 -