Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 38.0 38.0 38.0 38.0 -
26 Jan, 2024 38.0 38.0 38.0 38.0 -
25 Jan, 2024 38.0 38.0 38.0 38.0 -
24 Jan, 2024 38.0 38.0 38.0 38.0 -
23 Jan, 2024 38.0 38.0 38.0 38.0 -
22 Jan, 2024 38.0 38.0 38.0 38.0 -
19 Jan, 2024 38.0 38.0 38.0 38.0 200.00
18 Jan, 2024 38.78 38.78 38.78 38.78 -
17 Jan, 2024 38.78 38.78 38.78 38.78 -
16 Jan, 2024 38.78 38.78 38.78 38.78 -