Ferrovial SE (FER)
USD 47.57
(3.16%)
USD 47.57
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 23 Apr, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 22 Apr, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 19 Apr, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 18 Apr, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 17 Apr, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 16 Apr, 2024 | 35.3 | 36.11 | 35.3 | 36.11 | 800.00 |
| 15 Apr, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 12 Apr, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 11 Apr, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 300.00 |
0J3H
ATLCY
ANLDF
KNCRY
0HDY
DHH