Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 40.4 40.4 39.61 40.12 27.01 Thousand
21 May, 2024 40.52 40.9 39.6 40.9 80.6 Thousand
20 May, 2024 39.61 40.59 39.6 40.0 3146.00
17 May, 2024 40.37 41.42 40.37 40.62 7526.00
16 May, 2024 41.04 41.21 40.18 40.49 27.3 Thousand
15 May, 2024 40.9 42.46 40.41 41.52 131.2 Thousand
14 May, 2024 40.0 41.02 38.96 40.4 7000.00
13 May, 2024 38.0 38.61 37.81 37.9 8708.00
10 May, 2024 39.0 39.0 37.0 37.5 29.4 Thousand
09 May, 2024 47.22 48.29 38.0 40.0 94.93 Thousand