Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 40.74 40.74 40.74 40.74 614.00
07 May, 2024 40.34 40.34 40.34 40.34 300.00
06 May, 2024 40.0 40.0 40.0 40.0 125.00
03 May, 2024 39.29 39.29 39.29 39.29 100.00
02 May, 2024 37.6 37.6 37.6 37.6 -
01 May, 2024 37.6 37.6 37.6 37.6 100.00
30 Apr, 2024 36.12 36.12 36.12 36.12 -
29 Apr, 2024 36.12 36.12 36.12 36.12 -
26 Apr, 2024 36.12 36.12 36.12 36.12 400.00
25 Apr, 2024 36.12 36.12 36.12 36.12 100.00