Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 37.64 37.64 37.64 37.64 -
09 Apr, 2024 37.64 37.64 37.64 37.64 200.00
08 Apr, 2024 38.65 38.65 37.62 37.62 4200.00
05 Apr, 2024 40.74 40.74 40.74 40.74 -
04 Apr, 2024 40.74 40.74 40.74 40.74 -
03 Apr, 2024 40.74 40.74 40.74 40.74 400.00
02 Apr, 2024 40.02 40.02 40.02 40.02 -
01 Apr, 2024 40.02 40.02 40.02 40.02 -
28 Mar, 2024 40.02 40.02 40.02 40.02 -
27 Mar, 2024 40.02 40.02 40.02 40.02 -