Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 40.02 40.02 40.02 40.02 -
25 Mar, 2024 40.02 40.02 40.02 40.02 -
22 Mar, 2024 40.02 40.02 40.02 40.02 -
21 Mar, 2024 40.02 40.02 40.02 40.02 -
20 Mar, 2024 40.02 40.02 40.02 40.02 -
19 Mar, 2024 40.02 40.02 40.02 40.02 -
18 Mar, 2024 40.02 40.02 40.02 40.02 3000.00
15 Mar, 2024 40.02 40.02 40.02 40.02 -
14 Mar, 2024 40.02 40.02 40.02 40.02 -
13 Mar, 2024 40.02 40.02 40.02 40.02 -