Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 39.7 40.0 39.29 39.69 6920.00
06 Jun, 2024 39.95 40.08 39.87 39.87 4512.00
05 Jun, 2024 39.7 40.71 39.7 40.5 4512.00
04 Jun, 2024 39.42 40.1 39.42 39.91 10.13 Thousand
03 Jun, 2024 39.48 40.9 39.25 40.4 7800.00
31 May, 2024 39.87 40.49 39.44 40.49 3500.00
30 May, 2024 39.7 40.44 39.67 40.25 8325.00
29 May, 2024 39.6 39.6 39.21 39.6 8800.00
28 May, 2024 39.73 40.28 39.61 40.1 6100.00
24 May, 2024 39.74 41.7 39.26 40.21 53.93 Thousand