Ferrovial SE (FER)

USD 47.57

(3.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 39.26 39.99 38.97 39.76 23.1 Thousand
21 Jun, 2024 38.78 39.2 37.92 37.92 34.6 Thousand
20 Jun, 2024 39.46 39.9 38.95 39.6 20.6 Thousand
18 Jun, 2024 39.33 39.6 39.02 39.02 16.6 Thousand
17 Jun, 2024 38.76 38.8 38.27 38.51 26.1 Thousand
14 Jun, 2024 39.28 40.24 38.78 39.35 12.53 Thousand
13 Jun, 2024 39.59 40.06 39.15 39.23 6045.00
12 Jun, 2024 39.53 40.45 39.53 39.9 9001.00
11 Jun, 2024 38.5 44.0 37.97 41.39 19.3 Thousand
10 Jun, 2024 38.85 39.4 38.74 39.4 4711.00