Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.71 | 5.76 | 5.57 | 5.69 | 17.75 Thousand |
| 31 May, 2022 | 5.92 | 5.93 | 5.7 | 5.71 | 11.66 Thousand |
| 27 May, 2022 | 5.8 | 5.97 | 5.74 | 5.82 | 19.4 Thousand |
| 26 May, 2022 | 5.52 | 5.8 | 5.52 | 5.78 | 6843.00 |
| 25 May, 2022 | 5.63 | 5.64 | 5.36 | 5.61 | 8182.00 |
| 24 May, 2022 | 5.6 | 5.68 | 5.26 | 5.58 | 43.89 Thousand |
| 23 May, 2022 | 5.86 | 5.86 | 5.55 | 5.62 | 28.78 Thousand |
| 20 May, 2022 | 5.86 | 5.93 | 5.68 | 5.8 | 13.5 Thousand |
| 19 May, 2022 | 5.9 | 5.95 | 5.77 | 5.8 | 18.04 Thousand |
| 18 May, 2022 | 5.97 | 5.98 | 5.78 | 5.97 | 13.63 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY