Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.02 | 6.05 | 5.77 | 5.96 | 13.64 Thousand |
| 16 May, 2022 | 5.45 | 5.99 | 5.45 | 5.95 | 38.34 Thousand |
| 13 May, 2022 | 5.1 | 5.74 | 5.1 | 5.52 | 22.31 Thousand |
| 12 May, 2022 | 5.1 | 5.42 | 5.0 | 5.3 | 37.56 Thousand |
| 11 May, 2022 | 5.62 | 5.88 | 5.11 | 5.17 | 59.48 Thousand |
| 10 May, 2022 | 5.74 | 5.99 | 5.55 | 5.55 | 56.68 Thousand |
| 09 May, 2022 | 5.7 | 5.85 | 5.59 | 5.8 | 19.17 Thousand |
| 06 May, 2022 | 5.88 | 5.95 | 5.72 | 5.76 | 14.28 Thousand |
| 05 May, 2022 | 6.08 | 6.13 | 5.81 | 5.82 | 17.83 Thousand |
| 04 May, 2022 | 5.99 | 6.2 | 5.92 | 6.2 | 5990.00 |
FERA
FERAR
FERAU
FEIM
FELE
FEMY