Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.54 | 5.73 | 5.45 | 5.61 | 37.27 Thousand |
| 14 Jun, 2022 | 5.47 | 5.6 | 5.29 | 5.59 | 24.06 Thousand |
| 13 Jun, 2022 | 5.42 | 5.73 | 5.35 | 5.51 | 34.57 Thousand |
| 10 Jun, 2022 | 5.53 | 5.58 | 5.35 | 5.53 | 17.82 Thousand |
| 09 Jun, 2022 | 5.62 | 5.62 | 5.3 | 5.48 | 23.44 Thousand |
| 08 Jun, 2022 | 5.71 | 5.76 | 5.48 | 5.58 | 17.84 Thousand |
| 07 Jun, 2022 | 5.65 | 5.77 | 5.64 | 5.68 | 17.97 Thousand |
| 06 Jun, 2022 | 5.72 | 5.85 | 5.57 | 5.65 | 28.1 Thousand |
| 03 Jun, 2022 | 5.62 | 5.84 | 5.62 | 5.72 | 14.9 Thousand |
| 02 Jun, 2022 | 5.67 | 5.83 | 5.62 | 5.83 | 10.14 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY