Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.9 | 5.9 | 5.51 | 5.58 | 6821.00 |
| 29 Jun, 2022 | 5.82 | 5.94 | 5.77 | 5.77 | 6579.00 |
| 28 Jun, 2022 | 5.63 | 5.91 | 5.63 | 5.82 | 18.24 Thousand |
| 27 Jun, 2022 | 5.66 | 5.75 | 5.53 | 5.67 | 16.88 Thousand |
| 24 Jun, 2022 | 5.65 | 5.7 | 5.51 | 5.57 | 20.48 Thousand |
| 23 Jun, 2022 | 5.64 | 5.68 | 5.55 | 5.59 | 9222.00 |
| 22 Jun, 2022 | 5.58 | 5.64 | 5.57 | 5.57 | 2179.00 |
| 21 Jun, 2022 | 5.53 | 5.7 | 5.53 | 5.59 | 12.94 Thousand |
| 17 Jun, 2022 | 5.28 | 5.9 | 5.27 | 5.5 | 53.41 Thousand |
| 16 Jun, 2022 | 5.63 | 5.76 | 5.31 | 5.31 | 36.7 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY