Fennec Pharmaceuticals Inc. (FENC)
USD 6.3
(3.11%)
USD 6.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.4 | 8.42 | 8.2 | 8.23 | 6277.00 |
| 10 Jun, 2025 | 8.32 | 8.32 | 8.2 | 8.2 | 3253.00 |
| 09 Jun, 2025 | 8.41 | 8.49 | 8.32 | 8.49 | 2253.00 |
| 06 Jun, 2025 | 7.99 | 8.72 | 7.98 | 8.43 | 121 Thousand |
| 05 Jun, 2025 | 7.63 | 7.95 | 7.63 | 7.9 | 61.6 Thousand |
| 04 Jun, 2025 | 8.23 | 8.23 | 7.64 | 7.68 | 105.44 Thousand |
| 03 Jun, 2025 | 7.87 | 8.06 | 7.73 | 7.88 | 54.2 Thousand |
| 02 Jun, 2025 | 8.15 | 8.28 | 7.85 | 7.93 | 162 Thousand |
| 30 May, 2025 | 8.1 | 8.2 | 7.79 | 8.12 | 116.7 Thousand |
| 29 May, 2025 | 8.13 | 8.34 | 7.93 | 8.1 | 111.84 Thousand |
CCNTF
601699
NEA
BRY
TSL
VALIANTLAB