Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.07 | 6.2 | 5.99 | 6.0 | 5941.00 |
| 02 May, 2022 | 5.76 | 6.35 | 5.6 | 6.15 | 36.51 Thousand |
| 29 Apr, 2022 | 5.92 | 5.92 | 5.66 | 5.78 | 19.5 Thousand |
| 28 Apr, 2022 | 5.68 | 5.99 | 5.41 | 5.95 | 83.73 Thousand |
| 27 Apr, 2022 | 6.17 | 6.29 | 5.58 | 5.68 | 161.23 Thousand |
| 26 Apr, 2022 | 5.98 | 6.27 | 5.86 | 6.26 | 32.01 Thousand |
| 25 Apr, 2022 | 6.0 | 6.06 | 5.77 | 5.96 | 11.8 Thousand |
| 22 Apr, 2022 | 6.01 | 6.14 | 5.91 | 5.97 | 20.37 Thousand |
| 21 Apr, 2022 | 6.14 | 6.4 | 5.98 | 5.98 | 19.67 Thousand |
| 20 Apr, 2022 | 6.14 | 6.38 | 6.05 | 6.08 | 8719.00 |
FERA
FERAR
FERAU
FEIM
FELE
FEMY