Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 3.23 | 3.23 | 3.23 | 3.23 | 2700.00 |
| 10 May, 2017 | 3.2 | 3.2 | 3.2 | 3.2 | 203.00 |
| 09 May, 2017 | 3.01 | 3.02 | 3.0 | 3.0 | 2877.00 |
| 08 May, 2017 | 3.29 | 3.29 | 3.29 | 3.29 | 912.00 |
| 05 May, 2017 | 3.3 | 3.3 | 3.29 | 3.3 | 3600.00 |
| 04 May, 2017 | 3.03 | 3.2 | 3.02 | 3.2 | 341.00 |
| 01 May, 2017 | 3.38 | 3.9 | 3.0 | 3.9 | 5001.00 |
| 28 Apr, 2017 | 3.5 | 3.56 | 3.5 | 3.56 | 1300.00 |
| 27 Apr, 2017 | 3.64 | 3.64 | 3.64 | 3.64 | 2500.00 |
| 26 Apr, 2017 | 3.6 | 3.67 | 3.6 | 3.67 | 13.49 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY