Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 3.5 | 3.67 | 3.5 | 3.67 | 9350.00 |
| 07 Apr, 2017 | 3.45 | 3.5 | 3.36 | 3.5 | 17.66 Thousand |
| 05 Apr, 2017 | 3.08 | 3.41 | 3.08 | 3.41 | 1633.00 |
| 04 Apr, 2017 | 3.57 | 3.57 | 2.99 | 3.02 | 1900.00 |
| 03 Apr, 2017 | 3.25 | 3.49 | 2.87 | 3.49 | 7786.00 |
| 31 Mar, 2017 | 2.95 | 3.1 | 2.94 | 3.1 | 15 Thousand |
| 30 Mar, 2017 | 2.76 | 2.76 | 2.76 | 2.76 | 837.00 |
| 28 Mar, 2017 | 2.6 | 2.6 | 2.6 | 2.6 | 10.04 Thousand |
| 27 Mar, 2017 | 2.65 | 2.65 | 2.65 | 2.65 | 2000.00 |
| 21 Mar, 2017 | 2.55 | 2.55 | 2.35 | 2.36 | 3260.00 |
FERA
FERAR
FERAU
FEIM
FELE
FEMY