Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 3.8 | 3.8 | 3.8 | 3.8 | 120.00 |
| 24 Apr, 2017 | 3.99 | 3.99 | 3.99 | 3.99 | 200.00 |
| 21 Apr, 2017 | 3.64 | 3.64 | 3.64 | 3.64 | 700.00 |
| 20 Apr, 2017 | 3.5 | 3.62 | 3.5 | 3.62 | 1221.00 |
| 19 Apr, 2017 | 3.49 | 3.6 | 3.49 | 3.6 | 4400.00 |
| 18 Apr, 2017 | 3.8 | 3.8 | 3.5 | 3.52 | 4122.00 |
| 17 Apr, 2017 | 3.95 | 3.99 | 3.83 | 3.84 | 10.32 Thousand |
| 13 Apr, 2017 | 4.47 | 4.47 | 3.94 | 4.3 | 8661.00 |
| 12 Apr, 2017 | 4.12 | 4.37 | 4.02 | 4.37 | 8450.00 |
| 11 Apr, 2017 | 3.7 | 4.02 | 3.7 | 4.02 | 32.42 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY