Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 3.95 | 3.95 | 3.74 | 3.89 | 2750.00 |
| 24 May, 2017 | 3.56 | 3.81 | 3.56 | 3.81 | 7825.00 |
| 23 May, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 113.00 |
| 22 May, 2017 | 3.81 | 3.81 | 3.81 | 3.81 | 1500.00 |
| 19 May, 2017 | 3.7 | 3.7 | 3.7 | 3.7 | 300.00 |
| 18 May, 2017 | 3.76 | 3.8 | 3.4 | 3.5 | 24.4 Thousand |
| 17 May, 2017 | 3.39 | 3.68 | 3.39 | 3.65 | 4020.00 |
| 16 May, 2017 | 3.7 | 3.7 | 3.45 | 3.64 | 4125.00 |
| 15 May, 2017 | 3.31 | 3.68 | 3.31 | 3.62 | 5200.00 |
| 12 May, 2017 | 3.29 | 3.3 | 3.29 | 3.29 | 2950.00 |
FERA
FERAR
FERAU
FEIM
FELE
FEMY