Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 4.44 | 5.09 | 4.44 | 4.76 | 24.45 Thousand |
| 08 Jun, 2017 | 4.26 | 4.45 | 4.25 | 4.42 | 11.57 Thousand |
| 07 Jun, 2017 | 3.81 | 4.2 | 3.81 | 4.19 | 28.19 Thousand |
| 06 Jun, 2017 | 4.01 | 4.01 | 4.0 | 4.0 | 5500.00 |
| 05 Jun, 2017 | 4.1 | 4.1 | 4.0 | 4.0 | 1650.00 |
| 02 Jun, 2017 | 4.11 | 4.11 | 4.0 | 4.0 | 2993.00 |
| 01 Jun, 2017 | 3.94 | 4.13 | 3.94 | 4.13 | 1870.00 |
| 31 May, 2017 | 4.1 | 4.1 | 3.75 | 3.75 | 4288.00 |
| 30 May, 2017 | 4.0 | 4.1 | 3.99 | 4.1 | 7600.00 |
| 26 May, 2017 | 4.02 | 4.03 | 3.84 | 3.85 | 2424.00 |
FERA
FERAR
FERAU
FEIM
FELE
FEMY