Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 6.99 | 7.0 | 6.99 | 6.99 | 1190.00 |
| 07 Jul, 2017 | 7.35 | 7.35 | 6.5 | 7.0 | 4591.00 |
| 06 Jul, 2017 | 7.5 | 7.5 | 7.23 | 7.32 | 1811.00 |
| 05 Jul, 2017 | 6.35 | 7.22 | 6.35 | 7.22 | 10.6 Thousand |
| 03 Jul, 2017 | 6.2 | 6.2 | 6.18 | 6.18 | 1340.00 |
| 30 Jun, 2017 | 6.02 | 6.45 | 5.94 | 6.35 | 10.28 Thousand |
| 29 Jun, 2017 | 5.45 | 6.05 | 5.45 | 6.0 | 20.91 Thousand |
| 28 Jun, 2017 | 5.11 | 5.5 | 4.92 | 5.5 | 14.98 Thousand |
| 27 Jun, 2017 | 5.1 | 5.12 | 5.06 | 5.06 | 3600.00 |
| 26 Jun, 2017 | 5.17 | 5.17 | 5.0 | 5.0 | 12.2 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY