Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 6.7 | 7.0 | 6.2 | 7.0 | 18.43 Thousand |
| 07 Aug, 2017 | 6.45 | 6.99 | 6.45 | 6.75 | 10.5 Thousand |
| 04 Aug, 2017 | 6.46 | 6.55 | 6.46 | 6.55 | 6150.00 |
| 03 Aug, 2017 | 6.57 | 6.57 | 6.29 | 6.29 | 1031.00 |
| 02 Aug, 2017 | 6.1 | 6.12 | 5.9 | 6.12 | 1800.00 |
| 01 Aug, 2017 | 5.84 | 5.99 | 5.84 | 5.99 | 5425.00 |
| 31 Jul, 2017 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
| 28 Jul, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | 1358.00 |
| 27 Jul, 2017 | 6.16 | 6.16 | 5.85 | 5.85 | 16.82 Thousand |
| 26 Jul, 2017 | 6.23 | 6.23 | 5.99 | 5.99 | 3234.00 |
FERA
FERAR
FERAU
FEIM
FELE
FEMY