Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 6.8 | 7.1 | 6.8 | 7.1 | 1477.00 |
| 21 Aug, 2017 | 7.1 | 7.1 | 7.0 | 7.01 | 3063.00 |
| 18 Aug, 2017 | 7.02 | 7.09 | 6.97 | 7.02 | 12.73 Thousand |
| 17 Aug, 2017 | 6.8 | 7.04 | 6.67 | 7.01 | 17.91 Thousand |
| 16 Aug, 2017 | 6.69 | 7.0 | 6.65 | 6.8 | 4200.00 |
| 15 Aug, 2017 | 6.93 | 6.98 | 6.93 | 6.93 | 2200.00 |
| 14 Aug, 2017 | 6.89 | 7.05 | 6.84 | 6.9 | 2873.00 |
| 11 Aug, 2017 | 6.7 | 6.75 | 6.54 | 6.75 | 5350.00 |
| 10 Aug, 2017 | 6.9 | 6.95 | 6.54 | 6.55 | 3100.00 |
| 09 Aug, 2017 | 6.93 | 7.01 | 6.84 | 6.99 | 3154.00 |
FERA
FERAR
FERAU
FEIM
FELE
FEMY