Fennec Pharmaceuticals Inc (FENC)

USD 7.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 12.02 12.5 11.75 11.81 14.23 Thousand
21 Sep, 2017 11.75 12.48 11.74 11.74 22.55 Thousand
20 Sep, 2017 11.5 11.85 11.15 11.69 43.99 Thousand
19 Sep, 2017 11.34 11.35 10.17 11.3 79.38 Thousand
18 Sep, 2017 11.37 11.99 11.15 11.37 84.19 Thousand
15 Sep, 2017 12.55 12.71 11.7 12.0 81.95 Thousand
14 Sep, 2017 12.5 13.95 11.85 12.19 301.33 Thousand
13 Sep, 2017 10.12 12.42 10.0 12.0 80.08 Thousand
12 Sep, 2017 8.23 8.85 8.23 8.85 15.16 Thousand
11 Sep, 2017 7.74 8.32 7.74 8.32 8896.00