Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 7.5 | 7.63 | 7.39 | 7.49 | 7811.00 |
| 05 Sep, 2017 | 7.0 | 7.4 | 6.97 | 7.4 | 7961.00 |
| 01 Sep, 2017 | 7.2 | 7.2 | 7.14 | 7.14 | 301.00 |
| 31 Aug, 2017 | 7.0 | 7.01 | 6.9 | 7.0 | 3611.00 |
| 30 Aug, 2017 | 6.95 | 7.5 | 6.95 | 7.13 | 15.14 Thousand |
| 29 Aug, 2017 | 7.12 | 7.12 | 6.89 | 7.0 | 19.49 Thousand |
| 28 Aug, 2017 | 7.28 | 7.28 | 7.17 | 7.17 | 5207.00 |
| 25 Aug, 2017 | 7.18 | 7.5 | 7.12 | 7.47 | 2337.00 |
| 24 Aug, 2017 | 7.12 | 7.12 | 7.1 | 7.11 | 1539.00 |
| 23 Aug, 2017 | 7.2 | 7.33 | 6.8 | 6.8 | 8050.00 |
FERA
FERAR
FERAU
FEIM
FELE
FEMY