Fennec Pharmaceuticals Inc (FENC)
USD 8.66
(4.72%)
USD 8.66
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.43 | 4.44 | 4.26 | 4.34 | 54.31 Thousand |
| 31 Oct, 2024 | 4.46 | 4.69 | 4.33 | 4.36 | 53.15 Thousand |
| 30 Oct, 2024 | 4.78 | 4.82 | 4.43 | 4.47 | 107.11 Thousand |
| 29 Oct, 2024 | 4.77 | 4.99 | 4.7 | 4.79 | 159.97 Thousand |
| 28 Oct, 2024 | 4.38 | 4.74 | 4.32 | 4.73 | 144.43 Thousand |
| 25 Oct, 2024 | 4.63 | 4.7 | 4.22 | 4.24 | 161.14 Thousand |
| 24 Oct, 2024 | 4.48 | 4.6 | 4.44 | 4.58 | 41.12 Thousand |
| 23 Oct, 2024 | 4.55 | 4.55 | 4.39 | 4.46 | 63.33 Thousand |
| 22 Oct, 2024 | 4.66 | 4.75 | 4.52 | 4.54 | 43.27 Thousand |
| 21 Oct, 2024 | 4.62 | 4.68 | 4.6 | 4.66 | 61.25 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY