Fennec Pharmaceuticals Inc. (FENC)
USD 6.3
(3.11%)
USD 6.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.55 | 5.6 | 5.38 | 5.57 | 119.2 Thousand |
| 29 Aug, 2024 | 5.48 | 5.59 | 5.4 | 5.53 | 70.1 Thousand |
| 28 Aug, 2024 | 5.67 | 5.67 | 5.33 | 5.44 | 66.02 Thousand |
| 27 Aug, 2024 | 5.78 | 5.89 | 5.6 | 5.67 | 50.32 Thousand |
| 26 Aug, 2024 | 5.74 | 5.85 | 5.72 | 5.84 | 152 Thousand |
| 23 Aug, 2024 | 5.55 | 5.8 | 5.55 | 5.7 | 55.2 Thousand |
| 22 Aug, 2024 | 5.73 | 5.73 | 5.43 | 5.5 | 43.9 Thousand |
| 21 Aug, 2024 | 5.63 | 5.75 | 5.61 | 5.63 | 121.54 Thousand |
| 20 Aug, 2024 | 5.65 | 5.65 | 5.56 | 5.6 | 60 Thousand |
| 19 Aug, 2024 | 5.52 | 5.74 | 5.0 | 5.72 | 203.73 Thousand |
CCNTF
601699
NEA
BRY
TSL
VALIANTLAB