Fennec Pharmaceuticals Inc. (FENC)
USD 6.3
(3.11%)
USD 6.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.42 | 5.5 | 5.16 | 5.2 | 85.63 Thousand |
| 13 Sep, 2024 | 5.44 | 5.53 | 5.41 | 5.47 | 88.61 Thousand |
| 12 Sep, 2024 | 5.24 | 5.43 | 5.24 | 5.39 | 27.94 Thousand |
| 11 Sep, 2024 | 5.28 | 5.44 | 5.19 | 5.26 | 68.01 Thousand |
| 10 Sep, 2024 | 5.24 | 5.31 | 5.13 | 5.24 | 78.3 Thousand |
| 09 Sep, 2024 | 5.29 | 5.4 | 5.17 | 5.25 | 71.8 Thousand |
| 06 Sep, 2024 | 5.35 | 5.39 | 5.07 | 5.29 | 93.74 Thousand |
| 05 Sep, 2024 | 5.58 | 5.6 | 5.26 | 5.37 | 105.5 Thousand |
| 04 Sep, 2024 | 5.52 | 5.77 | 5.43 | 5.56 | 67.8 Thousand |
| 03 Sep, 2024 | 5.54 | 5.67 | 5.39 | 5.61 | 84.82 Thousand |
CCNTF
601699
NEA
BRY
TSL
VALIANTLAB