Fennec Pharmaceuticals Inc. (FENC)
USD 6.3
(3.11%)
USD 6.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.37 | 4.6 | 4.35 | 4.54 | 39.1 Thousand |
| 11 Oct, 2024 | 4.17 | 4.46 | 4.17 | 4.42 | 63.3 Thousand |
| 10 Oct, 2024 | 4.23 | 4.23 | 4.09 | 4.19 | 57.4 Thousand |
| 09 Oct, 2024 | 4.53 | 4.54 | 4.23 | 4.26 | 58.9 Thousand |
| 08 Oct, 2024 | 4.53 | 4.61 | 4.5 | 4.51 | 57.33 Thousand |
| 07 Oct, 2024 | 4.65 | 4.67 | 4.53 | 4.57 | 93.01 Thousand |
| 04 Oct, 2024 | 4.58 | 4.71 | 4.55 | 4.62 | 64.6 Thousand |
| 03 Oct, 2024 | 4.57 | 4.62 | 4.5 | 4.52 | 68.9 Thousand |
| 02 Oct, 2024 | 4.75 | 4.77 | 4.58 | 4.62 | 90.48 Thousand |
| 01 Oct, 2024 | 4.94 | 4.99 | 4.76 | 4.82 | 68.2 Thousand |
CCNTF
601699
NEA
BRY
TSL
VALIANTLAB