Fennec Pharmaceuticals Inc. (FENC)
USD 6.3
(3.11%)
USD 6.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.23 | 5.23 | 4.87 | 5.0 | 92.6 Thousand |
| 27 Sep, 2024 | 5.2 | 5.33 | 5.17 | 5.2 | 49.54 Thousand |
| 26 Sep, 2024 | 4.88 | 5.22 | 4.77 | 5.14 | 102.9 Thousand |
| 25 Sep, 2024 | 4.95 | 4.97 | 4.8 | 4.85 | 67.6 Thousand |
| 24 Sep, 2024 | 5.15 | 5.15 | 4.93 | 4.94 | 108.2 Thousand |
| 23 Sep, 2024 | 5.29 | 5.31 | 5.11 | 5.11 | 89.1 Thousand |
| 20 Sep, 2024 | 5.27 | 5.28 | 5.18 | 5.24 | 240.3 Thousand |
| 19 Sep, 2024 | 5.34 | 5.35 | 5.26 | 5.29 | 65.1 Thousand |
| 18 Sep, 2024 | 5.23 | 5.32 | 5.13 | 5.22 | 121.5 Thousand |
| 17 Sep, 2024 | 5.25 | 5.31 | 5.17 | 5.26 | 125.7 Thousand |
CCNTF
601699
NEA
BRY
TSL
VALIANTLAB