Fennec Pharmaceuticals Inc (FENC)
USD 8.66
(4.72%)
USD 8.66
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.97 | 6.46 | 5.94 | 6.24 | 320.35 Thousand |
| 29 Nov, 2024 | 6.01 | 6.11 | 5.8 | 6.06 | 147.2 Thousand |
| 27 Nov, 2024 | 6.01 | 6.55 | 6.0 | 6.01 | 307.37 Thousand |
| 26 Nov, 2024 | 5.5 | 6.27 | 5.47 | 6.04 | 280.16 Thousand |
| 25 Nov, 2024 | 5.31 | 5.7 | 5.13 | 5.66 | 185.63 Thousand |
| 22 Nov, 2024 | 4.68 | 5.55 | 4.68 | 5.32 | 371.88 Thousand |
| 21 Nov, 2024 | 4.68 | 5.19 | 4.6 | 4.72 | 212.67 Thousand |
| 20 Nov, 2024 | 4.25 | 4.79 | 4.21 | 4.64 | 190.81 Thousand |
| 19 Nov, 2024 | 4.01 | 4.3 | 4.0 | 4.28 | 143.6 Thousand |
| 18 Nov, 2024 | 4.04 | 4.11 | 3.96 | 4.04 | 58.73 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY