Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.43 | 6.6 | 6.3 | 6.5 | 53.88 Thousand |
| 31 Jan, 2025 | 6.56 | 6.64 | 6.4 | 6.5 | 48.77 Thousand |
| 30 Jan, 2025 | 6.5 | 6.62 | 6.41 | 6.55 | 59.98 Thousand |
| 29 Jan, 2025 | 6.5 | 6.64 | 6.42 | 6.47 | 30.3 Thousand |
| 28 Jan, 2025 | 6.52 | 6.78 | 6.49 | 6.5 | 53.55 Thousand |
| 27 Jan, 2025 | 6.21 | 6.67 | 6.17 | 6.55 | 194.39 Thousand |
| 24 Jan, 2025 | 6.02 | 6.3 | 5.96 | 6.23 | 50.51 Thousand |
| 23 Jan, 2025 | 5.68 | 6.07 | 5.45 | 6.02 | 62.32 Thousand |
| 22 Jan, 2025 | 5.81 | 5.99 | 5.63 | 5.73 | 77.39 Thousand |
| 21 Jan, 2025 | 5.59 | 5.77 | 5.58 | 5.74 | 23.26 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY