Fennec Pharmaceuticals Inc (FENC)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.65 | 4.67 | 4.53 | 4.57 | 93.01 Thousand |
| 04 Oct, 2024 | 4.58 | 4.71 | 4.55 | 4.62 | 64.55 Thousand |
| 03 Oct, 2024 | 4.57 | 4.62 | 4.5 | 4.52 | 68.89 Thousand |
| 02 Oct, 2024 | 4.75 | 4.77 | 4.58 | 4.62 | 90.48 Thousand |
| 01 Oct, 2024 | 4.94 | 4.99 | 4.76 | 4.82 | 68.15 Thousand |
| 30 Sep, 2024 | 5.23 | 5.23 | 4.87 | 5.0 | 92.56 Thousand |
| 27 Sep, 2024 | 5.2 | 5.33 | 5.17 | 5.2 | 49.54 Thousand |
| 26 Sep, 2024 | 4.88 | 5.22 | 4.77 | 5.14 | 102.85 Thousand |
| 25 Sep, 2024 | 4.95 | 4.98 | 4.8 | 4.85 | 67.55 Thousand |
| 24 Sep, 2024 | 5.15 | 5.15 | 4.93 | 4.94 | 108.18 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY