Fennec Pharmaceuticals Inc (FENC)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.29 | 5.4 | 5.17 | 5.25 | 71.76 Thousand |
| 06 Sep, 2024 | 5.35 | 5.39 | 5.07 | 5.29 | 93.74 Thousand |
| 05 Sep, 2024 | 5.58 | 5.6 | 5.26 | 5.37 | 105.49 Thousand |
| 04 Sep, 2024 | 5.52 | 5.77 | 5.43 | 5.56 | 67.8 Thousand |
| 03 Sep, 2024 | 5.54 | 5.67 | 5.39 | 5.61 | 84.82 Thousand |
| 30 Aug, 2024 | 5.55 | 5.6 | 5.38 | 5.57 | 119.2 Thousand |
| 29 Aug, 2024 | 5.48 | 5.59 | 5.4 | 5.53 | 70.05 Thousand |
| 28 Aug, 2024 | 5.67 | 5.67 | 5.33 | 5.44 | 66.02 Thousand |
| 27 Aug, 2024 | 5.78 | 5.89 | 5.6 | 5.67 | 50.32 Thousand |
| 26 Aug, 2024 | 5.74 | 5.85 | 5.72 | 5.84 | 151.98 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY