Fennec Pharmaceuticals Inc. (FENC)
USD 6.3
(3.11%)
USD 6.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.82 | 6.07 | 5.79 | 5.81 | 87.76 Thousand |
| 05 Jul, 2024 | 6.03 | 6.03 | 5.66 | 5.81 | 51.33 Thousand |
| 03 Jul, 2024 | 5.97 | 6.08 | 5.97 | 6.03 | 39.47 Thousand |
| 02 Jul, 2024 | 6.13 | 6.32 | 6.03 | 6.03 | 56.61 Thousand |
| 01 Jul, 2024 | 6.14 | 6.33 | 6.13 | 6.27 | 110.99 Thousand |
| 28 Jun, 2024 | 6.16 | 6.23 | 5.99 | 6.11 | 789.57 Thousand |
| 27 Jun, 2024 | 6.01 | 6.24 | 6.01 | 6.15 | 102.36 Thousand |
| 26 Jun, 2024 | 6.2 | 6.21 | 6.0 | 6.02 | 85.19 Thousand |
| 25 Jun, 2024 | 6.35 | 6.39 | 6.12 | 6.2 | 94.85 Thousand |
| 24 Jun, 2024 | 6.41 | 6.53 | 6.25 | 6.35 | 89.3 Thousand |
CCNTF
601699
NEA
BRY
TSL
VALIANTLAB