Fennec Pharmaceuticals Inc (FENC)
USD 8.68
(-0.57%)
USD 8.68
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.01 | 6.35 | 5.99 | 6.25 | 128.16 Thousand |
| 09 Aug, 2024 | 6.05 | 6.17 | 5.91 | 5.93 | 111.81 Thousand |
| 08 Aug, 2024 | 5.84 | 6.11 | 5.68 | 6.08 | 57.62 Thousand |
| 07 Aug, 2024 | 5.71 | 5.94 | 5.67 | 5.76 | 106.67 Thousand |
| 06 Aug, 2024 | 5.7 | 5.7 | 5.53 | 5.63 | 43.33 Thousand |
| 05 Aug, 2024 | 5.53 | 5.85 | 5.41 | 5.73 | 121.09 Thousand |
| 02 Aug, 2024 | 6.05 | 6.11 | 5.72 | 5.76 | 60.65 Thousand |
| 01 Aug, 2024 | 6.47 | 6.49 | 6.04 | 6.27 | 76.35 Thousand |
| 31 Jul, 2024 | 6.4 | 6.58 | 6.38 | 6.47 | 52.2 Thousand |
| 30 Jul, 2024 | 6.21 | 6.37 | 6.21 | 6.33 | 30.56 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY