Fennec Pharmaceuticals Inc (FENC)
USD 7.57
(-0.39%)
USD 7.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.04 | 4.11 | 3.96 | 4.04 | 58.73 Thousand |
| 15 Nov, 2024 | 4.42 | 4.42 | 3.96 | 3.99 | 128.13 Thousand |
| 14 Nov, 2024 | 4.49 | 4.54 | 4.3 | 4.4 | 191.24 Thousand |
| 13 Nov, 2024 | 4.26 | 4.57 | 4.26 | 4.48 | 219.62 Thousand |
| 12 Nov, 2024 | 4.24 | 4.3 | 4.14 | 4.23 | 97.61 Thousand |
| 11 Nov, 2024 | 4.37 | 4.4 | 3.99 | 4.26 | 118.72 Thousand |
| 08 Nov, 2024 | 4.31 | 4.35 | 4.22 | 4.29 | 94.3 Thousand |
| 07 Nov, 2024 | 4.69 | 4.69 | 4.21 | 4.36 | 272.55 Thousand |
| 06 Nov, 2024 | 5.04 | 5.04 | 4.86 | 4.95 | 133.45 Thousand |
| 05 Nov, 2024 | 4.62 | 5.0 | 4.62 | 4.8 | 84.5 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY