Fennec Pharmaceuticals Inc (FENC)
USD 8.68
(-0.57%)
USD 8.68
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.74 | 5.85 | 5.72 | 5.84 | 151.98 Thousand |
| 23 Aug, 2024 | 5.55 | 5.8 | 5.55 | 5.7 | 55.16 Thousand |
| 22 Aug, 2024 | 5.73 | 5.73 | 5.43 | 5.5 | 43.85 Thousand |
| 21 Aug, 2024 | 5.63 | 5.75 | 5.61 | 5.63 | 121.54 Thousand |
| 20 Aug, 2024 | 5.65 | 5.65 | 5.56 | 5.6 | 59.95 Thousand |
| 19 Aug, 2024 | 5.52 | 5.74 | 5.0 | 5.72 | 203.73 Thousand |
| 16 Aug, 2024 | 5.53 | 5.69 | 5.53 | 5.56 | 41.92 Thousand |
| 15 Aug, 2024 | 5.47 | 5.58 | 5.37 | 5.58 | 67.43 Thousand |
| 14 Aug, 2024 | 5.91 | 5.91 | 5.26 | 5.33 | 168.96 Thousand |
| 13 Aug, 2024 | 5.77 | 6.21 | 5.3 | 5.85 | 192.81 Thousand |
FERA
FERAR
FERAU
FEIM
FELE
FEMY