USD 0.57
(-4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2021 | 7.07 | 7.17 | 6.9 | 7.12 | 9300.00 |
08 Oct, 2021 | 6.95 | 7.07 | 6.92 | 7.07 | 7500.00 |
07 Oct, 2021 | 7.0 | 7.0 | 6.9 | 7.0 | 4900.00 |
06 Oct, 2021 | 6.88 | 6.95 | 6.82 | 6.95 | 2300.00 |
05 Oct, 2021 | 7.2 | 7.2 | 7.04 | 7.09 | 1500.00 |
04 Oct, 2021 | 6.86 | 7.2 | 6.86 | 7.01 | 18.8 Thousand |
01 Oct, 2021 | 6.9 | 7.39 | 6.9 | 7.2 | 19.7 Thousand |
30 Sep, 2021 | 7.2 | 7.2 | 6.82 | 6.89 | 11.8 Thousand |
29 Sep, 2021 | 7.15 | 7.4 | 7.1 | 7.2 | 22 Thousand |
28 Sep, 2021 | 7.05 | 7.29 | 6.73 | 7.18 | 23.2 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE