Femasys Inc (FEMY)
USD 0.57
(-4.83%)
USD 0.57
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 7.48 | 7.6 | 7.1 | 7.12 | 41 Thousand |
| 24 Sep, 2021 | 7.3 | 7.8 | 7.17 | 7.59 | 87.1 Thousand |
| 23 Sep, 2021 | 6.9 | 7.42 | 6.85 | 7.2 | 68.6 Thousand |
| 22 Sep, 2021 | 6.5 | 7.12 | 6.5 | 6.79 | 82.5 Thousand |
| 21 Sep, 2021 | 6.82 | 6.99 | 6.5 | 6.52 | 45.6 Thousand |
| 20 Sep, 2021 | 7.07 | 7.2 | 6.63 | 6.77 | 41.5 Thousand |
| 17 Sep, 2021 | 7.3 | 7.53 | 7.12 | 7.13 | 36.1 Thousand |
| 16 Sep, 2021 | 7.14 | 7.5 | 7.14 | 7.27 | 13.4 Thousand |
| 15 Sep, 2021 | 7.31 | 7.54 | 7.09 | 7.24 | 19.2 Thousand |
| 14 Sep, 2021 | 7.12 | 7.46 | 7.12 | 7.36 | 7700.00 |
FENC
FERA
FERAR
FEBO
FEIM
FELE