Femasys Inc (FEMY)
USD 0.57
(-4.83%)
USD 0.57
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 7.35 | 7.77 | 7.0 | 7.11 | 19.9 Thousand |
| 10 Sep, 2021 | 7.51 | 7.79 | 7.0 | 7.52 | 35.6 Thousand |
| 09 Sep, 2021 | 7.27 | 7.59 | 7.27 | 7.5 | 30.9 Thousand |
| 08 Sep, 2021 | 7.6 | 7.74 | 7.27 | 7.58 | 25 Thousand |
| 07 Sep, 2021 | 7.67 | 7.91 | 7.48 | 7.83 | 17.8 Thousand |
| 03 Sep, 2021 | 7.11 | 7.76 | 7.11 | 7.33 | 20 Thousand |
| 02 Sep, 2021 | 7.79 | 7.88 | 7.52 | 7.52 | 22.6 Thousand |
| 01 Sep, 2021 | 7.95 | 8.1 | 7.21 | 7.92 | 46.4 Thousand |
| 31 Aug, 2021 | 6.95 | 8.4 | 6.91 | 7.96 | 295.3 Thousand |
| 30 Aug, 2021 | 6.95 | 6.95 | 6.59 | 6.95 | 19.6 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE