Femasys Inc (FEMY)
USD 0.71
(-4.05%)
USD 0.71
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 7.25 | 7.3 | 7.21 | 7.21 | 9100.00 |
| 05 Aug, 2021 | 7.68 | 7.68 | 7.08 | 7.24 | 29.1 Thousand |
| 04 Aug, 2021 | 7.29 | 7.7 | 7.2 | 7.7 | 12.9 Thousand |
| 03 Aug, 2021 | 7.68 | 7.68 | 7.3 | 7.35 | 26.4 Thousand |
| 02 Aug, 2021 | 7.45 | 7.99 | 7.31 | 7.76 | 59.4 Thousand |
| 30 Jul, 2021 | 7.13 | 7.35 | 7.13 | 7.3 | 24.6 Thousand |
| 29 Jul, 2021 | 7.23 | 7.41 | 7.11 | 7.25 | 20.6 Thousand |
| 28 Jul, 2021 | 7.34 | 7.46 | 7.11 | 7.24 | 33.6 Thousand |
| 27 Jul, 2021 | 7.45 | 7.68 | 7.25 | 7.34 | 22.7 Thousand |
| 26 Jul, 2021 | 8.0 | 8.19 | 7.35 | 7.45 | 40.5 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE