Femasys Inc (FEMY)
USD 0.71
(-4.04%)
USD 0.71
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 8.23 | 8.36 | 7.85 | 7.99 | 65 Thousand |
| 22 Jul, 2021 | 8.29 | 8.9 | 8.15 | 8.15 | 94.3 Thousand |
| 21 Jul, 2021 | 8.2 | 9.98 | 7.89 | 8.45 | 726.3 Thousand |
| 20 Jul, 2021 | 7.16 | 9.49 | 7.02 | 8.02 | 1.05 Million |
| 19 Jul, 2021 | 7.4 | 7.51 | 6.77 | 6.99 | 193.7 Thousand |
| 16 Jul, 2021 | 7.35 | 7.69 | 7.35 | 7.49 | 44.1 Thousand |
| 15 Jul, 2021 | 7.45 | 7.76 | 7.1 | 7.3 | 44.8 Thousand |
| 14 Jul, 2021 | 8.37 | 8.49 | 7.27 | 7.5 | 270.3 Thousand |
| 13 Jul, 2021 | 7.87 | 9.22 | 7.74 | 8.5 | 680.3 Thousand |
| 12 Jul, 2021 | 7.76 | 7.77 | 7.22 | 7.41 | 83 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE