Femasys Inc (FEMY)
USD 0.71
(-4.04%)
USD 0.71
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 7.0 | 7.86 | 7.0 | 7.57 | 100.4 Thousand |
| 08 Jul, 2021 | 7.6 | 7.6 | 7.1 | 7.2 | 53.7 Thousand |
| 07 Jul, 2021 | 7.43 | 7.79 | 7.12 | 7.75 | 140.8 Thousand |
| 06 Jul, 2021 | 7.73 | 7.79 | 7.01 | 7.09 | 205 Thousand |
| 02 Jul, 2021 | 7.75 | 8.35 | 7.33 | 7.37 | 107.4 Thousand |
| 01 Jul, 2021 | 8.15 | 8.34 | 7.66 | 8.15 | 270.3 Thousand |
| 30 Jun, 2021 | 8.1 | 10.79 | 7.6 | 8.11 | 3.32 Million |
| 29 Jun, 2021 | 8.12 | 8.42 | 8.05 | 8.16 | 84.5 Thousand |
| 28 Jun, 2021 | 8.97 | 8.97 | 7.65 | 7.98 | 133.2 Thousand |
| 25 Jun, 2021 | 10.5 | 10.5 | 8.55 | 8.55 | 85.4 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE