Femasys Inc (FEMY)
USD 0.89
(-0.13%)
USD 0.89
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.0 | 7.19 | 6.84 | 7.14 | 15.6 Thousand |
| 25 Oct, 2021 | 6.92 | 7.0 | 6.76 | 6.99 | 12.5 Thousand |
| 22 Oct, 2021 | 7.11 | 7.11 | 6.93 | 6.96 | 14.6 Thousand |
| 21 Oct, 2021 | 7.0 | 7.2 | 7.0 | 7.12 | 27.4 Thousand |
| 20 Oct, 2021 | 6.93 | 7.22 | 6.93 | 7.13 | 11.2 Thousand |
| 19 Oct, 2021 | 6.84 | 7.2 | 6.84 | 7.0 | 9200.00 |
| 18 Oct, 2021 | 7.04 | 7.08 | 6.98 | 6.99 | 7600.00 |
| 15 Oct, 2021 | 6.9 | 7.17 | 6.9 | 7.0 | 4200.00 |
| 14 Oct, 2021 | 7.43 | 7.43 | 7.18 | 7.18 | 5900.00 |
| 13 Oct, 2021 | 7.19 | 7.51 | 7.19 | 7.25 | 97.9 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE