USD 0.57
(-4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2021 | 7.34 | 8.1 | 6.83 | 8.02 | 440.9 Thousand |
05 Nov, 2021 | 7.04 | 7.38 | 7.01 | 7.25 | 36.6 Thousand |
04 Nov, 2021 | 6.96 | 7.15 | 6.88 | 7.0 | 54.8 Thousand |
03 Nov, 2021 | 6.81 | 6.83 | 6.62 | 6.79 | 3000.00 |
02 Nov, 2021 | 6.6 | 6.88 | 6.6 | 6.76 | 22 Thousand |
01 Nov, 2021 | 7.0 | 7.0 | 6.56 | 6.66 | 7800.00 |
29 Oct, 2021 | 7.0 | 7.1 | 6.85 | 6.93 | 14.1 Thousand |
28 Oct, 2021 | 7.15 | 7.15 | 6.9 | 6.99 | 9800.00 |
27 Oct, 2021 | 7.24 | 7.24 | 6.82 | 7.02 | 4200.00 |
26 Oct, 2021 | 7.0 | 7.19 | 6.84 | 7.14 | 15.6 Thousand |
FENC
FERA
FERAR
FEBO
FEIM
FELE